艾达币

ADA · 美元计价

$0.1782

≈ ￥1.1761

-1.17% (-$0.00)

更新于 2026-11-10 02:45:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1803

24H 成交量

$1,855.60万

流通市值

$68.51亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	TRBTellor Tributes	$15.21	$15.56	$14.37	$43.75万	$4,402.94万	-0.26%
54	RSRReserve Rights	$0.001724	$0.001879	$0.001634	$872.13万	$1.10亿	3.05%
159	ALGOAlgorand	$0.0932	$0.0957	$0.0889	$136.45万	$8.65亿	-0.75%
695	TMFBTMFB	$30.37	$30.68	$29.96	$9,220.41	—	-0.10%
511	ANIMEAnimecoin	$0.002423	$0.002479	$0.002323	$24.12万	$1,370.34万	-1.06%
437	SMHBVanEck Semiconductor ETF (bSto	$485.29	$488.26	$448.00	$32.21万	$188.89万	3.95%
543	ONT本体	$0.04127	$0.042	$0.03854	$21.06万	$4,174.74万	2.03%
9	PEPEPepe	$0.00000516	$0.0000054	$0.0000048	$8,676.11万	$239.06万	1.18%
86	BMNRBBitMine Immersion Technologies	$18.74	$19.45	$17.37	$398.21万	$1,153.33万	-1.16%
137	USDEEthena USDe	$1.0002	$1.00	$0.9997	$163.83万	$49.30亿	0.01%
111	NIGHTMidnight	$0.03951	$0.04118	$0.03721	$240.16万	$6.72亿	-1.59%
130	CRVCurve DAO	$0.2657	$0.2713	$0.2476	$181.39万	$4.24亿	2.31%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
85	牛来牛来 (Niu Lai)	$0.05673	$0.06041	$0.05351	$411.11万	$5,838.05万	0.16%
446	MANTAManta Network	$0.0513	$0.05267	$0.04812	$31.25万	$2,482.61万	-0.06%
688	PYPLBPYPLB	$60.49	$60.71	$58.85	$1.82万	—	2.25%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
285	SSVSSV Network	$2.102	$2.23	$2.05	$57.45万	$3,134.44万	-5.87%
128	ZENHorizen	$5.057	$5.13	$4.72	$182.52万	$9,437.49万	-0.28%