Bio Protocol

BIO · 美元计价

$0.02011

≈ ￥0.132726

4.41% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.021

24H 最低

$0.01822

今日开盘

$0.01926

24H 成交量

$188.96万

流通市值

$4,417.79万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	TRBTellor Tributes	$15.17	$15.56	$14.37	$42.43万	$4,402.94万	-0.39%
53	RSRReserve Rights	$0.001758	$0.001879	$0.001634	$874.43万	$1.10亿	4.09%
158	ALGOAlgorand	$0.0931	$0.0957	$0.0889	$137.37万	$8.65亿	-0.53%
695	TMFBTMFB	$30.27	$30.68	$29.96	$9,043.90	—	-0.56%
510	ANIMEAnimecoin	$0.002418	$0.002479	$0.002323	$24.24万	$1,370.34万	-0.98%
437	SMHBVanEck Semiconductor ETF (bSto	$485.4	$488.26	$448.00	$32.24万	$188.89万	3.79%
543	ONT本体	$0.04117	$0.042	$0.03854	$21.16万	$4,174.74万	2.41%
9	PEPEPepe	$0.00000513	$0.0000054	$0.0000048	$8,702.52万	$239.06万	1.38%
86	BMNRBBitMine Immersion Technologies	$18.92	$19.45	$17.37	$403.47万	$1,153.33万	-0.16%
140	USDEEthena USDe	$1.0002	$1.00	$0.9997	$156.86万	$49.30亿	0.00%
112	NIGHTMidnight	$0.03965	$0.04118	$0.03721	$239.36万	$6.72亿	-0.85%
128	CRVCurve DAO	$0.265	$0.2713	$0.2476	$183.17万	$4.24亿	2.40%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
85	牛来牛来 (Niu Lai)	$0.05659	$0.06041	$0.05351	$410.53万	$5,838.05万	-0.35%
446	MANTAManta Network	$0.05129	$0.05267	$0.04812	$31.25万	$2,482.61万	-0.06%
689	PYPLBPYPLB	$60.13	$60.71	$58.85	$1.83万	—	1.81%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
285	SSVSSV Network	$2.112	$2.22	$2.05	$57.78万	$3,134.44万	-5.04%
130	ZENHorizen	$5.035	$5.13	$4.72	$181.67万	$9,437.49万	-0.04%