Circle Internet Group (bStocks

CRCLB · 美元计价

$68.03

≈ ￥448.998

3.59% ($2.36)

更新于 2026-11-10 06:45:02

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$65.67

24H 成交量

$1,808.11万

流通市值

$1.54亿

24H 涨跌额

($2.36)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	TRBTellor Tributes	$15.1	$15.56	$14.68	$30.02万	$4,402.94万	1.82%
58	RSRReserve Rights	$0.001745	$0.001879	$0.001641	$728.09万	$1.10亿	4.87%
167	ALGOAlgorand	$0.0926	$0.0957	$0.0891	$111.00万	$8.65亿	2.21%
695	TMFBTMFB	$30.21	$30.68	$29.96	$9,451.78	—	-0.23%
500	ANIMEAnimecoin	$0.002405	$0.002479	$0.002323	$21.64万	$1,370.34万	1.05%
408	SMHBVanEck Semiconductor ETF (bSto	$489.57	$490.69	$448.00	$32.68万	$188.89万	6.94%
531	ONT本体	$0.04112	$0.042	$0.03868	$19.44万	$4,174.74万	4.15%
9	PEPEPepe	$0.00000515	$0.0000054	$0.00000492	$8,101.65万	$239.06万	3.83%
80	BMNRBBitMine Immersion Technologies	$18.69	$19.45	$17.37	$394.25万	$1,153.33万	3.83%
136	USDEEthena USDe	$1.0002	$1.00	$0.9997	$154.17万	$49.30亿	0.02%
110	NIGHTMidnight	$0.04016	$0.04118	$0.03721	$225.83万	$6.72亿	2.97%
133	CRVCurve DAO	$0.2609	$0.2713	$0.251	$158.27万	$4.24亿	2.68%
217	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
85	牛来牛来 (Niu Lai)	$0.05687	$0.06041	$0.054	$370.01万	$5,838.05万	4.16%
462	MANTAManta Network	$0.05111	$0.05267	$0.04888	$26.13万	$2,482.61万	3.82%
690	PYPLBPYPLB	$60.09	$60.71	$58.90	$2.29万	—	1.99%
173	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
359	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
281	SSVSSV Network	$2.1	$2.22	$2.05	$55.86万	$3,134.44万	-3.05%
156	ZENHorizen	$5.003	$5.13	$4.80	$129.79万	$9,437.49万	3.39%