MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 06:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	TRBTellor Tributes	$15.08	$15.56	$14.68	$32.11万	$4,402.94万	1.75%
58	RSRReserve Rights	$0.001736	$0.001879	$0.001634	$746.20万	$1.10亿	2.48%
167	ALGOAlgorand	$0.092	$0.0957	$0.0891	$112.22万	$8.65亿	1.32%
695	TMFBTMFB	$30.06	$30.68	$29.96	$9,908.70	—	-1.35%
498	ANIMEAnimecoin	$0.002399	$0.002479	$0.002323	$22.45万	$1,370.34万	0.42%
412	SMHBVanEck Semiconductor ETF (bSto	$487.35	$490.69	$448.00	$32.64万	$188.89万	6.14%
537	ONT本体	$0.04088	$0.042	$0.03868	$19.89万	$4,174.74万	3.55%
9	PEPEPepe	$0.00000509	$0.0000054	$0.00000492	$8,223.20万	$239.06万	3.04%
80	BMNRBBitMine Immersion Technologies	$18.65	$19.45	$17.37	$401.44万	$1,153.33万	2.42%
137	USDEEthena USDe	$1.0002	$1.00	$0.9997	$154.19万	$49.30亿	0.02%
111	NIGHTMidnight	$0.03994	$0.04118	$0.03721	$227.39万	$6.72亿	2.46%
133	CRVCurve DAO	$0.2607	$0.2713	$0.251	$164.60万	$4.24亿	3.29%
219	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
85	牛来牛来 (Niu Lai)	$0.05664	$0.06041	$0.0539	$385.37万	$5,838.05万	3.83%
449	MANTAManta Network	$0.051	$0.05267	$0.04866	$27.95万	$2,482.61万	3.07%
690	PYPLBPYPLB	$59.96	$60.71	$58.87	$2.29万	—	1.85%
174	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
285	SSVSSV Network	$2.091	$2.22	$2.05	$56.22万	$3,134.44万	-3.33%
142	ZENHorizen	$4.992	$5.13	$4.79	$147.57万	$9,437.49万	2.78%