OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 06:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	TRBTellor Tributes	$15.05	$15.56	$14.68	$31.96万	$4,402.94万	1.62%
58	RSRReserve Rights	$0.00173	$0.001879	$0.001634	$743.24万	$1.10亿	2.79%
167	ALGOAlgorand	$0.0919	$0.0957	$0.0891	$111.91万	$8.65亿	1.32%
695	TMFBTMFB	$30.09	$30.68	$29.96	$9,364.16	—	-0.63%
501	ANIMEAnimecoin	$0.002394	$0.002479	$0.002323	$22.08万	$1,370.34万	0.42%
410	SMHBVanEck Semiconductor ETF (bSto	$488.93	$490.69	$448.00	$32.59万	$188.89万	6.67%
535	ONT本体	$0.04083	$0.042	$0.03868	$19.74万	$4,174.74万	3.55%
9	PEPEPepe	$0.00000509	$0.0000054	$0.00000492	$8,172.67万	$239.06万	2.21%
80	BMNRBBitMine Immersion Technologies	$18.63	$19.45	$17.37	$398.92万	$1,153.33万	2.36%
137	USDEEthena USDe	$1.0002	$1.00	$0.9997	$154.17万	$49.30亿	0.02%
111	NIGHTMidnight	$0.04002	$0.04118	$0.03721	$226.76万	$6.72亿	2.83%
134	CRVCurve DAO	$0.2604	$0.2713	$0.251	$161.90万	$4.24亿	2.84%
217	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
84	牛来牛来 (Niu Lai)	$0.05672	$0.06041	$0.0539	$383.35万	$5,838.05万	3.85%
450	MANTAManta Network	$0.05087	$0.05267	$0.04866	$27.78万	$2,482.61万	3.16%
690	PYPLBPYPLB	$60.09	$60.71	$58.90	$2.29万	—	1.99%
174	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
284	SSVSSV Network	$2.092	$2.22	$2.05	$55.96万	$3,134.44万	-2.97%
144	ZENHorizen	$4.982	$5.13	$4.79	$145.58万	$9,437.49万	2.49%