PENGB

PENGB · 美元计价

$45.91

≈ ￥303.006

9.41% ($3.95)

更新于 2026-11-10 02:55:01

24H 最高

$46.19

24H 最低

$40.35

今日开盘

$41.96

24H 成交量

$5.69万

流通市值

—

24H 涨跌额

($3.95)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	TRBTellor Tributes	$15.18	$15.56	$14.37	$43.22万	$4,402.94万	-0.52%
54	RSRReserve Rights	$0.001752	$0.001879	$0.001634	$873.71万	$1.10亿	4.16%
159	ALGOAlgorand	$0.0931	$0.0957	$0.0889	$136.47万	$8.65亿	-0.75%
695	TMFBTMFB	$30.3	$30.68	$29.96	$9,302.12	—	-0.46%
511	ANIMEAnimecoin	$0.002417	$0.002479	$0.002323	$24.13万	$1,370.34万	-1.35%
437	SMHBVanEck Semiconductor ETF (bSto	$486.17	$488.26	$448.00	$32.22万	$188.89万	4.00%
543	ONT本体	$0.04115	$0.042	$0.03854	$21.07万	$4,174.74万	1.86%
9	PEPEPepe	$0.00000516	$0.0000054	$0.0000048	$8,683.09万	$239.06万	1.58%
86	BMNRBBitMine Immersion Technologies	$18.8	$19.45	$17.37	$398.83万	$1,153.33万	-0.79%
138	USDEEthena USDe	$1.0002	$1.00	$0.9997	$163.83万	$49.30亿	0.01%
111	NIGHTMidnight	$0.03955	$0.04118	$0.03721	$240.08万	$6.72亿	-1.54%
130	CRVCurve DAO	$0.2654	$0.2713	$0.2476	$181.35万	$4.24亿	2.00%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
85	牛来牛来 (Niu Lai)	$0.05696	$0.06041	$0.05351	$410.95万	$5,838.05万	0.09%
446	MANTAManta Network	$0.05124	$0.05267	$0.04812	$31.24万	$2,482.61万	-0.23%
688	PYPLBPYPLB	$60.47	$60.71	$58.85	$1.82万	—	2.21%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
285	SSVSSV Network	$2.104	$2.23	$2.05	$57.48万	$3,134.44万	-5.69%
128	ZENHorizen	$5.042	$5.13	$4.72	$182.62万	$9,437.49万	-0.43%