Quant

QNT · 美元计价

$196.82

≈ ￥1299.01

-2.34% (-$4.72)

更新于 2026-11-10 02:50:02

24H 最高

$203.86

24H 最低

$191.09

今日开盘

$201.54

24H 成交量

$1,375.84万

流通市值

$29.11亿

24H 涨跌额

(-$4.72)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	TRBTellor Tributes	$15.18	$15.56	$14.37	$43.80万	$4,402.94万	-0.46%
54	RSRReserve Rights	$0.001739	$0.001879	$0.001634	$872.97万	$1.10亿	3.33%
159	ALGOAlgorand	$0.0931	$0.0957	$0.0889	$136.49万	$8.65亿	-0.96%
695	TMFBTMFB	$30.32	$30.68	$29.96	$9,212.76	—	-0.33%
511	ANIMEAnimecoin	$0.002417	$0.002479	$0.002323	$24.15万	$1,370.34万	-1.43%
437	SMHBVanEck Semiconductor ETF (bSto	$486.64	$488.26	$448.00	$32.21万	$188.89万	4.15%
542	ONT本体	$0.04114	$0.042	$0.03854	$21.08万	$4,174.74万	1.76%
9	PEPEPepe	$0.00000515	$0.0000054	$0.0000048	$8,685.92万	$239.06万	1.18%
86	BMNRBBitMine Immersion Technologies	$18.74	$19.45	$17.37	$398.34万	$1,153.33万	-1.16%
137	USDEEthena USDe	$1.0002	$1.00	$0.9997	$163.84万	$49.30亿	0.01%
111	NIGHTMidnight	$0.03955	$0.04118	$0.03721	$240.17万	$6.72亿	-1.47%
130	CRVCurve DAO	$0.2649	$0.2713	$0.2476	$181.41万	$4.24亿	1.81%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
85	牛来牛来 (Niu Lai)	$0.05666	$0.06041	$0.05351	$411.04万	$5,838.05万	-0.37%
446	MANTAManta Network	$0.0512	$0.05267	$0.04812	$31.25万	$2,482.61万	-0.41%
688	PYPLBPYPLB	$60.59	$60.71	$58.85	$1.82万	—	2.42%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
285	SSVSSV Network	$2.102	$2.23	$2.05	$57.45万	$3,134.44万	-5.87%
128	ZENHorizen	$5.036	$5.13	$4.72	$182.71万	$9,437.49万	-0.75%