实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.193
59.87%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.9
23.81%
-
MVLLBMVLLB
$10.41
20.77%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.7
14.91%
-
AMDBAdvanced Micro Devices (bStock
$509.67
14.36%
-
TSTTest
$0.01305
14.07%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.5
13.39%
-
BEBBloom Energy (bStocks Tokenize
$195.1
12.89%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.58
-23.49%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.401
-17.49%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
OGNOrigin Token
|
$0.02245 | $0.02296 | $0.02135 | $54.63万 | $1,714.65万 | 0.81% |
| 217 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0325 | $83.49万 | $3,079.14万 | 1.17% |
| 288 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.57 | $120.57 | $113.24 | $58.43万 | $581.82万 | 4.34% |
| 485 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 468 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.81万 | $1,185.12万 | 1.95% |
| 101 |
TIACelestia
|
$0.4302 | $0.4421 | $0.3973 | $302.39万 | $4.32亿 | 2.58% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 130 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.06 | $323.23 | $289.11 | $183.41万 | $978.74万 | 8.79% |
| 545 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 41 |
LTC莱特币
|
$51.54 | $52.27 | $49.26 | $1,403.37万 | $40.60亿 | 0.23% |
| 134 |
ATOMCosmos Hub
|
$1.372 | $1.40 | $1.27 | $177.53万 | $7.54亿 | 3.47% |
| 187 |
ORDIORDI
|
$3.194 | $3.28 | $2.95 | $106.31万 | $6,861.20万 | 2.31% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 667 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.36% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $27.19万 | $1,230.83万 | 2.29% |
| 111 |
EWYBiShares MSCI South Korea ETF (
|
$142.72 | $143.45 | $132.40 | $252.00万 | $1,035.17万 | 3.95% |
| 186 |
METABMETAB
|
$643.93 | $647.69 | $606.12 | $106.77万 | — | 5.46% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 662 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.11万 | $1,391.20万 | 2.51% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
0G0G
|
$0.1421 | $0.1472 | $0.1347 | $56.27万 | $8,986.62万 | -0.07% |
| 694 |
CRMBCRMB
|
$215.35 | $217.81 | $212.74 | $1.32万 | — | 0.66% |
| 690 |
CRWDBCRWDB
|
$227.94 | $231.23 | $215.79 | $2.28万 | — | 4.29% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAero
|
$0.5728 | $0.5893 | $0.5556 | $265.38万 | $4.00亿 | -2.49% |
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.24万 | $346.18万 | 2.95% |
| 159 |
LUNCTerra Luna Classic
|
$0.0000398 | $0.00004058 | $0.0000375 | $142.10万 | $2.24亿 | 0.40% |
| 233 |
FFFalcon Finance
|
$0.08709 | $0.09116 | $0.085 | $76.57万 | $3.19亿 | 1.90% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $57.50 | $41.32 | $4,695.23万 | $7,428.96万 | 23.81% |
| 2 |
BTC比特币
|
$74986.01 | $7.57万 | $7.35万 | $14.71亿 | $1.52兆 | -0.93% |
| 179 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $114.80万 | $431.79万 | 1.52% |
| 380 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,277.39万 | $26.88亿 | -0.02% |
| 529 |
LAZIOLazio Fan Token
|
$0.325 | $0.343 | $0.299 | $22.65万 | $438.79万 | -3.85% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1604 | $0.1653 | $0.1523 | $169.38万 | $1.68亿 | -0.80% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $443.54万 | $11.08亿 | 1.03% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $32.32万 | $1,038.64万 | 1.11% |
| 686 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.15万 | $1,869.53万 | 0.76% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.90万 | $1,823.81万 | 1.87% |
| 190 |
JTOJito
|
$0.3365 | $0.3439 | $0.3092 | $101.31万 | $1.85亿 | 3.25% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 32 |
WLDWorldcoin
|
$0.3189 | $0.327 | $0.3033 | $1,898.01万 | $12.23亿 | -0.56% |
| 110 |
GTCGitcoin
|
$0.16889 | $0.194 | $0.1641 | $263.64万 | $1,496.92万 | -1.68% |
| 526 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.00000796 | $23.00万 | — | 0.47% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.63 | $382.42 | $352.98 | $627.65万 | $2,221.11万 | 5.84% |
| 451 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.62 | $50.09 | $44.11 | $30.87万 | $418.04万 | 8.18% |
相关站点
共 40 个
比特现金 - 比特币
Aave - 比特币行情
Worldcoin - 以太坊ETH价格
First Digital - 比特币行情
达世币 - 数字货币市值
World Liberty - BTC行情
Pudgy Penguins - BTC行情
Meteora - 比特币
USD1 - 比特币行情
Holo - BTC行情
WBETH - BTC行情
Filecoin - 比特币行情
Holo - BTC行情
JUST - 加密货币行情
Test - 比特币行情
EUR - 比特币行情
Reserve Rights - 以太坊ETH价格
NEAR Protocol - 币种排行
Sui - 比特币行情
Pudgy Penguins - 加密货币行情
Uniswap - 比特币
牛来 - 数字货币市值
Quant - 加密货币行情
Quant - 币种排行
波场 - 以太坊ETH价格
Plasma - 数字货币市值
Gram - 比特币
Ethena - 以太坊ETH价格
Ondo - BTC行情
Nexpace - 以太坊ETH价格
RWUSD - 加密货币行情
Ripple USD - 币种排行
JUST - 以太坊ETH价格
Nexpace - 数字货币市值
Raydium - 加密货币行情
狗币 - BTC行情
United Stables - 以太坊ETH价格
Reserve Rights - BTC行情
狗币 - 比特币行情
StraitsX XUSD - BTC行情